Copper Price
Table
| Date | Time | Official Price (USD/MT) | % Change |
|---|---|---|---|
| 2024-08-20 | 12:30:00 | 9138 | -0.08% |
| 2024-08-20 | 12:00:00 | 9145 | +0.03% |
| 2024-08-20 | 11:30:00 | 9142 | +0.01% |
| 2024-08-20 | 11:00:00 | 9141 | -0.01% |
| 2024-08-20 | 10:30:00 | 9142 | +0.15% |
| 2024-08-20 | 10:00:00 | 9128 | -0.04% |
| 2024-08-20 | 09:30:00 | 9132 | -0.27% |
| 2024-08-20 | 09:00:00 | 9157 | -0.15% |
| 2024-08-20 | 08:30:00 | 9171 | +0.25% |
| 2024-08-20 | 08:00:00 | 9148 | +0.00% |
| 2024-08-19 | 18:30:00 | 9148 | +0.00% |
| 2024-08-19 | 18:00:00 | 9148 | +0.03% |
| 2024-08-19 | 17:30:00 | 9145 | -0.03% |
| 2024-08-19 | 17:00:00 | 9148 | +0.22% |
| 2024-08-19 | 16:30:00 | 9128 | +0.05% |
| 2024-08-19 | 16:00:00 | 9123 | -0.14% |
| 2024-08-19 | 15:30:00 | 9136 | +0.44% |
| 2024-08-19 | 15:00:00 | 9096 | -0.24% |
| 2024-08-19 | 14:30:00 | 9118 | +0.08% |
| 2024-08-19 | 14:00:00 | 9111 | +0.35% |
| 2024-08-19 | 13:30:00 | 9079 | -0.08% |
| 2024-08-19 | 13:00:00 | 9086 | -0.15% |
| 2024-08-19 | 12:30:00 | 9100 | -0.08% |
| 2024-08-19 | 12:00:00 | 9107 | -0.05% |
| 2024-08-19 | 11:30:00 | 9112 | -0.04% |
| 2024-08-19 | 11:00:00 | 9116 | +0.04% |
| 2024-08-19 | 10:30:00 | 9112 | +0.12% |
| 2024-08-19 | 10:00:00 | 9101 | +0.00% |
| 2024-08-19 | 09:30:00 | 9101 | +0.01% |
| 2024-08-19 | 09:00:00 | 9100 | +0.51% |
| 2024-08-19 | 08:30:00 | 9054 | +0.84% |
| 2024-08-16 | 18:30:00 | 8979 | -0.07% |
| 2024-08-16 | 18:00:00 | 8985 | -0.13% |
| 2024-08-16 | 17:30:00 | 8997 | -0.61% |
| 2024-08-16 | 17:00:00 | 9052 | -0.03% |
| 2024-08-16 | 16:30:00 | 9055 | +0.27% |
| 2024-08-16 | 16:00:00 | 9031 | +0.13% |
| 2024-08-16 | 15:30:00 | 9019 | -0.36% |
| 2024-08-16 | 15:00:00 | 9052 | +0.17% |
| 2024-08-16 | 14:30:00 | 9037 | -0.57% |
| 2024-08-16 | 14:00:00 | 9089 | +0.00% |
| 2024-08-16 | 13:30:00 | 9089 | +0.30% |
| 2024-08-16 | 13:00:00 | 9062 | +0.15% |
| 2024-08-16 | 12:30:00 | 9048 | -0.01% |
| 2024-08-16 | 12:00:00 | 9049 | +0.11% |
| 2024-08-16 | 11:30:00 | 9039 | -0.03% |
| 2024-08-16 | 11:00:00 | 9042 | +0.01% |
| 2024-08-16 | 10:30:00 | 9041 | -0.13% |
| 2024-08-16 | 10:00:00 | 9053 | -0.02% |
| 2024-08-16 | 09:30:00 | 9055 | -0.17% |
| 2024-08-16 | 09:00:00 | 9070 | +0.09% |
| 2024-08-16 | 08:30:00 | 9062 | -0.09% |
| 2024-08-16 | 08:00:00 | 9070 | +0.52% |
| 2024-08-15 | 18:30:00 | 9023 | +0.20% |
| 2024-08-15 | 18:00:00 | 9005 | +0.01% |
| 2024-08-15 | 17:30:00 | 9004 | +0.14% |
| 2024-08-15 | 17:00:00 | 8991 | -0.04% |
| 2024-08-15 | 16:30:00 | 8995 | +0.04% |
| 2024-08-15 | 16:00:00 | 8991 | -0.12% |
| 2024-08-15 | 15:30:00 | 9002 | +0.38% |
| 2024-08-15 | 15:00:00 | 8968 | +0.09% |
| 2024-08-15 | 14:30:00 | 8960 | +0.06% |
| 2024-08-15 | 14:00:00 | 8955 | +0.11% |
| 2024-08-15 | 13:30:00 | 8945 | +0.37% |
| 2024-08-15 | 13:00:00 | 8912 | +0.16% |
| 2024-08-15 | 12:30:00 | 8898 | -0.12% |
| 2024-08-15 | 12:00:00 | 8909 | +0.06% |
| 2024-08-15 | 11:30:00 | 8904 | +0.09% |
| 2024-08-15 | 11:00:00 | 8896 | +0.17% |
| 2024-08-15 | 10:30:00 | 8881 | -0.10% |
| 2024-08-15 | 10:00:00 | 8890 | -0.01% |
| 2024-08-15 | 09:30:00 | 8891 | +0.26% |
| 2024-08-15 | 09:00:00 | 8868 | +0.36% |
| 2024-08-15 | 08:30:00 | 8836 | -0.91% |
| 2024-08-14 | 18:30:00 | 8917 | -0.17% |
| 2024-08-14 | 18:00:00 | 8932 | +0.02% |
| 2024-08-14 | 17:30:00 | 8930 | -0.07% |
| 2024-08-14 | 17:00:00 | 8936 | -0.04% |
| 2024-08-14 | 16:30:00 | 8940 | -0.01% |
| 2024-08-14 | 16:00:00 | 8941 | -0.08% |
| 2024-08-14 | 15:30:00 | 8948 | +0.35% |
| 2024-08-14 | 15:00:00 | 8917 | +0.00% |
| 2024-08-14 | 14:30:00 | 8917 | +0.30% |
| 2024-08-14 | 14:00:00 | 8890 | -0.11% |
| 2024-08-14 | 13:30:00 | 8900 | +0.45% |
| 2024-08-14 | 13:00:00 | 8860 | +0.01% |
| 2024-08-14 | 12:30:00 | 8859 | -0.02% |
| 2024-08-14 | 12:00:00 | 8861 | -0.09% |
| 2024-08-14 | 11:30:00 | 8869 | +0.00% |
| 2024-08-14 | 11:00:00 | 8869 | +0.09% |
| 2024-08-14 | 10:30:00 | 8861 | -0.15% |
| 2024-08-14 | 10:00:00 | 8874 | +0.06% |
| 2024-08-14 | 09:30:00 | 8869 | -0.31% |
| 2024-08-14 | 09:00:00 | 8897 | -0.31% |
| 2024-08-14 | 08:30:00 | 8925 | +0.35% |
| 2024-08-14 | 08:00:00 | 8894 | +0.47% |
| 2024-08-13 | 18:30:00 | 8852 | -0.01% |
| 2024-08-13 | 18:00:00 | 8853 | -0.01% |
| 2024-08-13 | 17:30:00 | 8854 | -0.24% |
| 2024-08-13 | 17:00:00 | 8875 | +0.44% |
| 2024-08-13 | 16:30:00 | 8836 | -0.18% |
| 2024-08-13 | 16:00:00 | 8852 | +0.16% |
| 2024-08-13 | 15:30:00 | 8838 | -0.50% |
| 2024-08-13 | 15:00:00 | 8882 | +0.08% |
| 2024-08-13 | 14:30:00 | 8875 | -0.36% |
| 2024-08-13 | 14:00:00 | 8907 | +0.19% |
| 2024-08-13 | 13:30:00 | 8890 | +0.05% |
| 2024-08-13 | 13:00:00 | 8886 | -0.12% |
| 2024-08-13 | 12:30:00 | 8897 | +0.02% |
| 2024-08-13 | 12:00:00 | 8895 | -0.02% |
| 2024-08-13 | 11:30:00 | 8897 | +0.01% |
| 2024-08-13 | 11:00:00 | 8896 | +0.01% |
| 2024-08-13 | 10:30:00 | 8895 | -0.04% |
| 2024-08-13 | 10:00:00 | 8899 | -0.08% |
| 2024-08-13 | 09:30:00 | 8906 | -0.06% |
| 2024-08-13 | 09:00:00 | 8911 | +0.00% |
| 2024-08-13 | 08:30:00 | 8911 | +0.07% |
| 2024-08-13 | 08:00:00 | 8905 | +0.38% |
| 2024-08-12 | 18:30:00 | 8871 | -0.01% |
| 2024-08-12 | 18:00:00 | 8872 | +0.16% |
| 2024-08-12 | 17:30:00 | 8858 | +0.08% |
| 2024-08-12 | 17:00:00 | 8851 | +0.08% |
| 2024-08-12 | 16:30:00 | 8844 | -0.01% |
| 2024-08-12 | 16:00:00 | 8845 | -0.07% |
| 2024-08-12 | 15:30:00 | 8851 | +0.19% |
| 2024-08-12 | 15:00:00 | 8834 | +0.26% |
| 2024-08-12 | 14:30:00 | 8811 | +0.01% |
| 2024-08-12 | 14:00:00 | 8810 | +0.39% |
| 2024-08-12 | 13:30:00 | 8776 | +0.30% |
| 2024-08-12 | 13:00:00 | 8750 | +0.03% |
| 2024-08-12 | 12:30:00 | 8747 | +0.07% |
| 2024-08-12 | 12:00:00 | 8741 | +0.15% |
| 2024-08-12 | 11:30:00 | 8728 | -0.05% |
| 2024-08-12 | 11:00:00 | 8732 | +0.05% |
| 2024-08-12 | 10:30:00 | 8728 | -0.17% |
| 2024-08-12 | 10:00:00 | 8743 | +0.01% |
| 2024-08-12 | 09:30:00 | 8742 | -0.87% |
| 2024-08-09 | 18:30:00 | 8819 | -0.18% |
| 2024-08-09 | 18:00:00 | 8835 | +0.25% |
| 2024-08-09 | 17:30:00 | 8813 | -0.17% |
| 2024-08-09 | 17:00:00 | 8828 | +0.03% |
| 2024-08-09 | 16:30:00 | 8825 | +0.03% |
| 2024-08-09 | 16:00:00 | 8822 | +0.22% |
| 2024-08-09 | 15:30:00 | 8803 | +0.39% |
| 2024-08-09 | 15:00:00 | 8769 | -0.22% |
| 2024-08-09 | 14:30:00 | 8788 | +0.10% |
| 2024-08-09 | 14:00:00 | 8779 | +0.21% |
| 2024-08-09 | 13:30:00 | 8761 | -0.17% |
| 2024-08-09 | 13:00:00 | 8776 | -0.19% |
| 2024-08-09 | 12:30:00 | 8793 | -0.09% |
| 2024-08-09 | 12:00:00 | 8801 | +0.03% |
| 2024-08-09 | 11:30:00 | 8798 | -0.01% |
| 2024-08-09 | 11:00:00 | 8799 | +0.00% |
| 2024-08-09 | 10:30:00 | 8799 | +0.10% |
| 2024-08-09 | 10:00:00 | 8790 | +0.23% |
| 2024-08-09 | 09:30:00 | 8770 | -0.02% |
| 2024-08-09 | 09:00:00 | 8772 | +0.26% |
| 2024-08-09 | 08:30:00 | 8749 | +0.29% |
| 2024-08-09 | 08:00:00 | 8724 | +0.69% |
| 2024-08-08 | 18:30:00 | 8664 | +0.20% |
| 2024-08-08 | 18:00:00 | 8647 | -0.06% |
| 2024-08-08 | 17:30:00 | 8652 | +0.05% |
| 2024-08-08 | 17:00:00 | 8648 | -0.30% |
| 2024-08-08 | 16:30:00 | 8674 | -0.02% |
| 2024-08-08 | 16:00:00 | 8676 | +0.07% |
| 2024-08-08 | 15:30:00 | 8670 | +0.55% |
| 2024-08-08 | 15:00:00 | 8623 | +0.08% |
| 2024-08-08 | 14:30:00 | 8616 | -0.66% |
| 2024-08-08 | 14:00:00 | 8673 | +0.00% |
| 2024-08-08 | 13:30:00 | 8673 | +0.00% |
| 2024-08-08 | 13:00:00 | 8673 | +0.00% |
| 2024-08-08 | 12:30:00 | 8673 | +0.00% |
| 2024-08-08 | 12:00:00 | 8673 | +0.00% |
| 2024-08-08 | 11:30:00 | 8673 | +0.01% |
| 2024-08-08 | 11:00:00 | 8672 | +0.06% |
| 2024-08-08 | 10:30:00 | 8667 | +0.06% |
| 2024-08-08 | 10:00:00 | 8662 | +0.10% |
| 2024-08-08 | 09:30:00 | 8653 | +0.15% |
| 2024-08-08 | 09:00:00 | 8640 | -0.23% |
| 2024-08-08 | 08:30:00 | 8660 | +0.22% |
| 2024-08-08 | 08:00:00 | 8641 | -0.69% |
| 2024-08-07 | 18:30:00 | 8701 | +0.00% |
| 2024-08-07 | 18:00:00 | 8701 | +0.09% |
| 2024-08-07 | 17:30:00 | 8693 | -0.15% |
| 2024-08-07 | 17:00:00 | 8706 | +0.26% |
| 2024-08-07 | 16:30:00 | 8683 | +0.15% |
| 2024-08-07 | 16:00:00 | 8670 | -0.12% |
| 2024-08-07 | 15:30:00 | 8680 | -0.25% |
| 2024-08-07 | 15:00:00 | 8702 | +0.01% |
| 2024-08-07 | 14:30:00 | 8701 | -0.40% |
| 2024-08-07 | 14:00:00 | 8736 | -0.16% |
| 2024-08-07 | 13:30:00 | 8750 | +0.19% |
| 2024-08-07 | 13:00:00 | 8733 | -0.42% |
| 2024-08-07 | 12:30:00 | 8770 | +0.13% |
| 2024-08-07 | 12:00:00 | 8759 | +0.01% |
| 2024-08-07 | 11:30:00 | 8758 | +0.17% |
| 2024-08-07 | 11:00:00 | 8743 | +0.09% |
| 2024-08-07 | 10:30:00 | 8735 | -0.08% |
| 2024-08-07 | 10:00:00 | 8742 | -0.21% |
| 2024-08-07 | 09:30:00 | 8760 | -0.08% |
| 2024-08-07 | 09:00:00 | 8767 | +0.40% |
| 2024-08-07 | 08:30:00 | 8732 | -0.63% |
| 2024-08-07 | 08:00:00 | 8787 | +0.62% |
| 2024-08-06 | 18:30:00 | 8733 | -0.09% |
| 2024-08-06 | 18:00:00 | 8741 | +0.54% |
| 2024-08-06 | 17:30:00 | 8694 | +0.02% |
| 2024-08-06 | 17:00:00 | 8692 | -0.16% |
| 2024-08-06 | 16:30:00 | 8706 | -0.24% |
| 2024-08-06 | 16:00:00 | 8727 | -0.21% |
| 2024-08-06 | 15:30:00 | 8745 | +0.05% |
| 2024-08-06 | 15:00:00 | 8741 | -0.01% |
| 2024-08-06 | 14:30:00 | 8742 | +0.29% |
| 2024-08-06 | 14:00:00 | 8717 | -0.42% |
| 2024-08-06 | 13:30:00 | 8754 | +0.66% |
| 2024-08-06 | 13:00:00 | 8697 | +0.09% |
| 2024-08-06 | 12:30:00 | 8689 | -0.09% |
| 2024-08-06 | 12:00:00 | 8697 | -0.39% |
| 2024-08-06 | 11:30:00 | 8731 | +0.02% |
| 2024-08-06 | 11:00:00 | 8729 | -0.07% |
| 2024-08-06 | 10:30:00 | 8735 | -0.05% |
| 2024-08-06 | 10:00:00 | 8739 | -0.39% |
| 2024-08-06 | 09:30:00 | 8773 | -0.10% |
| 2024-08-06 | 09:00:00 | 8782 | -0.34% |
| 2024-08-06 | 08:30:00 | 8812 | +0.74% |
| 2024-08-06 | 08:00:00 | 8747 | +0.00% |
| 2024-08-05 | 18:30:00 | 8747 | +0.00% |
| 2024-08-05 | 18:00:00 | 8747 | -0.28% |
| 2024-08-05 | 17:30:00 | 8772 | -0.76% |
| 2024-08-05 | 17:00:00 | 8839 | -0.17% |
| 2024-08-05 | 16:30:00 | 8854 | +0.15% |
| 2024-08-05 | 16:00:00 | 8841 | -0.89% |
| 2024-08-05 | 15:30:00 | 8920 | -0.23% |
| 2024-08-05 | 15:00:00 | 8941 | +0.10% |
| 2024-08-05 | 14:30:00 | 8932 | +0.73% |
| 2024-08-05 | 14:00:00 | 8867 | -0.39% |
| 2024-08-05 | 13:30:00 | 8902 | -1.02% |
| 2024-08-05 | 13:00:00 | 8994 | -0.28% |
| 2024-08-05 | 12:30:00 | 9019 | -0.17% |
| 2024-08-05 | 12:00:00 | 9034 | -0.18% |
| 2024-08-05 | 11:30:00 | 9050 | +0.14% |
| 2024-08-05 | 11:00:00 | 9037 | +0.04% |
| 2024-08-05 | 10:30:00 | 9033 | +0.40% |
| 2024-08-05 | 10:00:00 | 8997 | +0.40% |
| 2024-08-05 | 09:30:00 | 8961 | -0.24% |
| 2024-08-05 | 09:00:00 | 8983 | +0.22% |
| 2024-08-05 | 08:30:00 | 8963 | -0.52% |
| 2024-08-02 | 18:30:00 | 9010 | +0.02% |
| 2024-08-02 | 18:00:00 | 9008 | +0.14% |
| 2024-08-02 | 17:30:00 | 8995 | +0.02% |
| 2024-08-02 | 17:00:00 | 8993 | +0.08% |
| 2024-08-02 | 16:30:00 | 8986 | -0.09% |
| 2024-08-02 | 16:00:00 | 8994 | +0.00% |
| 2024-08-02 | 15:30:00 | 8994 | +0.06% |
| 2024-08-02 | 15:00:00 | 8989 | +0.10% |
| 2024-08-02 | 14:30:00 | 8980 | +0.03% |
| 2024-08-02 | 14:00:00 | 8977 | -0.03% |
| 2024-08-02 | 13:30:00 | 8980 | +0.08% |
| 2024-08-02 | 13:00:00 | 8973 | +0.23% |
| 2024-08-02 | 12:30:00 | 8952 | +0.18% |
| 2024-08-02 | 12:00:00 | 8936 | -0.07% |
| 2024-08-02 | 11:30:00 | 8942 | +0.18% |
| 2024-08-02 | 11:00:00 | 8926 | -0.25% |
| 2024-08-02 | 10:30:00 | 8948 | +0.22% |
| 2024-08-02 | 10:00:00 | 8928 | +0.18% |
| 2024-08-02 | 09:30:00 | 8912 | +0.01% |
| 2024-08-02 | 09:00:00 | 8911 | +0.12% |
| 2024-08-02 | 08:30:00 | 8900 | +0.01% |
| 2024-08-02 | 08:00:00 | 8899 | -1.48% |
| 2024-08-01 | 18:30:00 | 9033 | +0.18% |
| 2024-08-01 | 18:00:00 | 9017 | +0.13% |
| 2024-08-01 | 17:30:00 | 9005 | +0.24% |
| 2024-08-01 | 17:00:00 | 8983 | -0.26% |
| 2024-08-01 | 16:30:00 | 9006 | -0.02% |
| 2024-08-01 | 16:00:00 | 9008 | +0.01% |
| 2024-08-01 | 15:30:00 | 9007 | -0.30% |
| 2024-08-01 | 15:00:00 | 9034 | -0.45% |
| 2024-08-01 | 14:30:00 | 9075 | -0.34% |
| 2024-08-01 | 14:00:00 | 9106 | -0.04% |
| 2024-08-01 | 13:30:00 | 9110 | -0.16% |
| 2024-08-01 | 13:00:00 | 9125 | -0.01% |
| 2024-08-01 | 12:30:00 | 9126 | +0.12% |
| 2024-08-01 | 12:00:00 | 9115 | -0.21% |
| 2024-08-01 | 11:30:00 | 9134 | +0.11% |
| 2024-08-01 | 11:00:00 | 9124 | -0.02% |
| 2024-08-01 | 10:30:00 | 9126 | +0.10% |
| 2024-08-01 | 10:00:00 | 9117 | -0.38% |
| 2024-08-01 | 09:30:00 | 9152 | -0.04% |
| 2024-08-01 | 09:00:00 | 9156 | -0.39% |
| 2024-08-01 | 08:30:00 | 9192 | +0.51% |
| 2024-08-01 | 08:00:00 | 9145 | +1.25% |
| 2024-07-31 | 18:30:00 | 9032 | +0.13% |
| 2024-07-31 | 18:00:00 | 9020 | +0.06% |
| 2024-07-31 | 17:30:00 | 9015 | -0.01% |
| 2024-07-31 | 17:00:00 | 9016 | +0.02% |
| 2024-07-31 | 16:30:00 | 9014 | -0.39% |
| 2024-07-31 | 16:00:00 | 9049 | +0.38% |
| 2024-07-31 | 15:30:00 | 9015 | -0.18% |
| 2024-07-31 | 15:00:00 | 9031 | -0.10% |
| 2024-07-31 | 14:30:00 | 9040 | -0.09% |
| 2024-07-31 | 14:00:00 | 9048 | +0.43% |
| 2024-07-31 | 13:30:00 | 9009 | +0.06% |
| 2024-07-31 | 13:00:00 | 9004 | -0.07% |
| 2024-07-31 | 12:30:00 | 9010 | +0.06% |
| 2024-07-31 | 12:00:00 | 9005 | -0.07% |
| 2024-07-31 | 11:30:00 | 9011 | -0.01% |
| 2024-07-31 | 11:00:00 | 9012 | +0.00% |
| 2024-07-31 | 10:30:00 | 9012 | +0.08% |
| 2024-07-31 | 10:00:00 | 9005 | +0.19% |
| 2024-07-31 | 09:30:00 | 8988 | +1.58% |
| 2024-07-30 | 16:00:00 | 8848 | -0.78% |
| 2024-07-30 | 15:00:00 | 8918 | +0.28% |
| 2024-07-30 | 14:00:00 | 8893 | -0.08% |
| 2024-07-30 | 13:30:00 | 8900 | +0.46% |
| 2024-07-30 | 09:00:00 | 8859 | -0.34% |
| 2024-07-30 | 08:30:00 | 8889 | -0.49% |
| 2024-07-30 | 08:00:00 | 8933 | -0.07% |
| 2024-07-29 | 18:30:00 | 8939 | -0.12% |
| 2024-07-29 | 18:00:00 | 8950 | -0.23% |
| 2024-07-29 | 17:30:00 | 8971 | +0.19% |
| 2024-07-29 | 17:00:00 | 8954 | +0.12% |
| 2024-07-29 | 16:30:00 | 8943 | +0.15% |
| 2024-07-29 | 16:00:00 | 8930 | +0.20% |
| 2024-07-29 | 15:30:00 | 8912 | -0.61% |
| 2024-07-29 | 15:00:00 | 8967 | -0.03% |
| 2024-07-29 | 14:30:00 | 8970 | -0.22% |
| 2024-07-29 | 14:00:00 | 8990 | -0.21% |
| 2024-07-29 | 13:30:00 | 9009 | +0.13% |
| 2024-07-29 | 13:00:00 | 8997 | -0.31% |
| 2024-07-29 | 12:30:00 | 9025 | +0.04% |
| 2024-07-29 | 12:00:00 | 9021 | +0.03% |
| 2024-07-29 | 11:30:00 | 9018 | -0.03% |
| 2024-07-29 | 11:00:00 | 9021 | +0.11% |
| 2024-07-29 | 10:30:00 | 9011 | +0.06% |
| 2024-07-29 | 10:00:00 | 9006 | -0.22% |
| 2024-07-29 | 09:00:00 | 9026 | -0.03% |
| 2024-07-26 | 18:30:00 | 9029 | -0.03% |
| 2024-07-26 | 18:00:00 | 9032 | -0.07% |
| 2024-07-26 | 17:30:00 | 9038 | +0.14% |
| 2024-07-26 | 17:00:00 | 9025 | +0.01% |
| 2024-07-26 | 16:30:00 | 9024 | -0.15% |
| 2024-07-26 | 16:00:00 | 9038 | -0.08% |
| 2024-07-26 | 15:30:00 | 9045 | +0.40% |
| 2024-07-26 | 15:00:00 | 9009 | +0.20% |
| 2024-07-26 | 14:30:00 | 8991 | +0.04% |
| 2024-07-26 | 14:00:00 | 8987 | -0.09% |
| 2024-07-26 | 13:30:00 | 8995 | -0.38% |
| 2024-07-26 | 13:00:00 | 9029 | +0.16% |
| 2024-07-26 | 12:30:00 | 9015 | +0.08% |
| 2024-07-26 | 12:00:00 | 9008 | -0.01% |
| 2024-07-26 | 11:30:00 | 9009 | +0.04% |
| 2024-07-26 | 11:00:00 | 9005 | -0.09% |
| 2024-07-26 | 10:30:00 | 9013 | +0.09% |
| 2024-07-26 | 10:00:00 | 9005 | -0.35% |
| 2024-07-26 | 09:30:00 | 9037 | -0.21% |
| 2024-07-26 | 09:00:00 | 9056 | +0.67% |
| 2024-07-26 | 08:30:00 | 8996 | 0.00% |
